Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.40 | 18.80 | 19.25 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 11.40 | 13.20 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 9.10 | 12.69 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.40 | 3.60 | 4.10 | 3.50 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 1.30 | 1.45 | 1.72 | 1.375 | 0.22 | 14.67 % | 33 | 481 | 28/2/2025 |
55.00 | 0.50 | 0.60 | 0.63 | 0.55 | 0.03 | 5.00 % | 7 | 355 | 28/2/2025 |
60.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 7 | 329 | 28/2/2025 |
65.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 596 | - |
75.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.30 | 0.45 | 0.34 | 0.375 | 0.11 | 47.83 % | 40 | 5,060 | 28/2/2025 |
45.00 | 0.95 | 1.70 | 1.25 | 1.325 | -0.15 | -10.71 % | 24 | 624 | 28/2/2025 |
50.00 | 4.40 | 4.70 | 3.80 | 4.55 | 0.00 | 0.00 % | 0 | 462 | - |
55.00 | 7.60 | 8.90 | 7.41 | 8.25 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 13.00 | 14.40 | 12.40 | 13.70 | 0.30 | 2.48 % | 4 | 10 | 28/2/2025 |
65.00 | 16.70 | 18.90 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.60 | 23.90 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.20 | 35.20 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.20 | 40.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions