We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,587 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 08/2/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 18.20 | 20.50 | 19.39 | 0.00 % | 0 | 3 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.30 | 9.10 | 9.60 | 18.52 % | 1 | 20 |
| 45.00 | 3.70 | 4.00 | 4.11 | 31.31 % | 2 | 126 |
| 50.00 | 0.90 | 0.95 | 0.95 | -5.00 % | 137 | 855 |
| 55.00 | 0.20 | 0.35 | 0.28 | -6.67 % | 49 | 607 |
| 60.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 61 |
| 65.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 165 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 2 | 1,113 |
| 45.00 | 0.30 | 0.45 | 0.25 | -47.92 % | 12 | 2,347 |
| 50.00 | 2.40 | 2.60 | 2.40 | -27.27 % | 1 | 1,269 |
| 55.00 | 6.60 | 7.00 | 5.40 | -31.21 % | 5 | 62 |
| 60.00 | 11.60 | 11.90 | 13.20 | 0.00 % | 0 | 1,072 |
| 65.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 10 |
| 70.00 | 20.00 | 21.90 | 8.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
