We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 47 | Day's Range | 2.00 - 2.16 |
| Open | 2.00 | Prev Close | 1.95 | Last Trade | 08/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 5.40 | 5.78 | 0.00 % | 0 | 7 |
| 10.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 2.35 | 1.95 | 0.00 % | 0 | 12 |
| 13.00 | 1.10 | 1.25 | 1.10 | -5.98 % | 6 | 25 |
| 14.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6 |
| 15.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 535 |
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 554 |
| 17.00 | 0.05 | 0.10 | 0.04 | -86.67 % | 4 | 484 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 13.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 212 |
| 14.00 | 0.55 | 0.60 | 0.60 | -3.23 % | 23 | 235 |
| 15.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 82 |
| 16.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 42 |
| 17.00 | 2.90 | 3.20 | 1.95 | 0.00 % | 0 | 15 |
| 18.00 | 3.90 | 4.20 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
