We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 34 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 825 | Day's Range | 0.07 - 0.12 |
| Open | 0.11 | Prev Close | 0.11 | Last Trade | 08/2/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.78 | 5.78 | 5.78 | 0.00 % | 0 | 7 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 4 |
| 13.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 3 |
| 14.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6 |
| 15.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 535 |
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 554 |
| 17.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 123 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 1 |
| 13.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 12 | 272 |
| 14.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 159 |
| 15.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 82 |
| 16.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 42 |
| 17.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 15 |
| 18.00 | 3.90 | 4.20 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
