We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 70 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 263 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 13/2/2025 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.40 | 5.70 | 5.78 | 0.00 % | 0 | 7 |
| 10.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.50 | 2.65 | 1.95 | 0.00 % | 0 | 12 |
| 13.00 | 1.55 | 1.70 | 1.70 | 21.43 % | 4 | 28 |
| 14.00 | 0.80 | 0.90 | 0.95 | 0.00 % | 0 | 221 |
| 15.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 70 | 1,094 |
| 16.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 10 | 864 |
| 17.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 6 | 400 |
| 18.00 | 0.05 | 1.15 | 0.03 | -40.00 % | 1 | 2,636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 70 | 263 |
| 14.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 3 | 292 |
| 15.00 | 0.75 | 0.85 | 1.25 | 0.00 % | 0 | 1,822 |
| 16.00 | 1.50 | 1.65 | 2.16 | 0.00 % | 0 | 29 |
| 17.00 | 2.45 | 2.70 | 1.95 | 0.00 % | 0 | 15 |
| 18.00 | 3.40 | 3.60 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
