We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 66.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 76.00 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.60 | 52.80 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 36.50 | 42.30 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 27.70 | 33.50 | 29.36 | 30.49 % | 1 | 27 |
| 360.00 | 19.30 | 24.30 | 23.30 | 0.00 % | 0 | 208 |
| 370.00 | 12.20 | 16.40 | 17.00 | 0.00 % | 0 | 134 |
| 380.00 | 7.20 | 10.10 | 9.67 | -6.12 % | 1 | 412 |
| 390.00 | 4.60 | 5.70 | 5.68 | -1.56 % | 8 | 568 |
| 400.00 | 2.45 | 3.30 | 2.85 | -13.64 % | 1 | 531 |
| 410.00 | 0.95 | 1.70 | 1.57 | 0.00 % | 0 | 377 |
| 420.00 | 0.60 | 0.90 | 0.68 | -9.33 % | 13 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.30 | 0.40 | 0.36 | 9.09 % | 5 | 217 |
| 340.00 | 0.60 | 0.75 | 0.61 | 0.00 % | 0 | 408 |
| 350.00 | 1.30 | 1.65 | 1.42 | 0.00 % | 0 | 772 |
| 360.00 | 2.75 | 3.20 | 3.24 | 20.90 % | 1 | 464 |
| 370.00 | 5.40 | 7.10 | 5.05 | -9.50 % | 1 | 818 |
| 380.00 | 9.10 | 12.00 | 8.90 | 0.00 % | 0 | 437 |
| 390.00 | 14.90 | 16.70 | 15.80 | 0.00 % | 0 | 516 |
| 400.00 | 21.80 | 26.20 | 25.00 | 13.48 % | 1 | 728 |
| 410.00 | 30.70 | 33.60 | 29.55 | 0.00 % | 0 | 434 |
| 420.00 | 40.00 | 45.50 | 41.04 | 0.00 % | 0 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
