We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.20 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 732 | Day's Range | 21.23 - 23.60 |
| Open | 23.42 | Prev Close | 29.18 | Last Trade | 07/1/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.50 | 53.20 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 36.80 | 43.40 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 29.10 | 35.00 | 22.50 | 0.00 % | 0 | 27 |
| 360.00 | 22.20 | 23.80 | 23.30 | 38.69 % | 168 | 41 |
| 370.00 | 15.10 | 19.90 | 15.15 | 25.00 % | 9 | 145 |
| 380.00 | 9.80 | 11.00 | 9.60 | 28.00 % | 64 | 424 |
| 390.00 | 5.60 | 6.30 | 5.30 | 46.41 % | 92 | 235 |
| 400.00 | 2.80 | 3.50 | 3.16 | 85.88 % | 47 | 521 |
| 410.00 | 1.40 | 2.00 | 1.52 | 32.17 % | 41 | 369 |
| 420.00 | 0.70 | 0.80 | 0.80 | 23.08 % | 14 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.35 | 0.40 | 0.37 | -55.95 % | 121 | 172 |
| 340.00 | 0.65 | 0.85 | 0.77 | -50.96 % | 192 | 147 |
| 350.00 | 1.40 | 1.70 | 1.54 | -48.67 % | 214 | 771 |
| 360.00 | 2.80 | 3.30 | 3.35 | -33.66 % | 55 | 463 |
| 370.00 | 5.30 | 5.90 | 5.59 | -37.89 % | 49 | 542 |
| 380.00 | 9.40 | 10.20 | 9.75 | -29.35 % | 52 | 446 |
| 390.00 | 15.20 | 17.80 | 15.80 | -24.04 % | 30 | 512 |
| 400.00 | 22.20 | 24.90 | 22.00 | -24.61 % | 6 | 732 |
| 410.00 | 30.80 | 33.70 | 38.00 | 0.00 % | 0 | 435 |
| 420.00 | 38.40 | 45.00 | 41.04 | -18.17 % | 1 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
