We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 92.10 | 99.00 | 0.00 | 95.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 82.20 | 89.00 | 0.00 | 85.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 72.00 | 79.20 | 73.70 | 75.60 | 0.00 | 0.00 % | 2 | 0 | 03:19:48 |
| 370.00 | 62.50 | 69.50 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 54.20 | 59.80 | 57.12 | 57.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 390.00 | 44.50 | 50.00 | 39.60 | 47.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 400.00 | 34.70 | 40.90 | 24.50 | 37.80 | 0.00 | 0.00 % | 0 | 300 | - |
| 410.00 | 27.00 | 30.20 | 24.10 | 28.60 | -0.80 | -3.21 % | 3 | 70 | 03:18:43 |
| 420.00 | 16.60 | 23.10 | 18.30 | 19.85 | -1.00 | -5.18 % | 3 | 159 | 05:23:59 |
| 430.00 | 11.00 | 13.60 | 12.60 | 12.30 | -0.70 | -5.26 % | 18 | 654 | 05:59:47 |
| 440.00 | 5.50 | 7.50 | 6.40 | 6.50 | -2.70 | -29.67 % | 17 | 1,611 | 05:55:18 |
| 450.00 | 1.60 | 6.10 | 2.61 | 3.85 | -2.49 | -48.82 % | 5 | 337 | 05:27:17 |
| 460.00 | 1.05 | 2.15 | 1.80 | 1.60 | -0.75 | -29.41 % | 1 | 620 | 01:21:28 |
| 470.00 | 0.10 | 1.85 | 1.35 | 0.975 | -0.03 | -2.17 % | 1 | 498 | 23:57:05 |
| 480.00 | 0.05 | 1.65 | 1.70 | 0.85 | 1.05 | 161.54 % | 1 | 125 | 04:11:58 |
| 490.00 | 0.05 | 1.00 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 66 | - |
| 500.00 | 0.05 | 1.70 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 57 | - |
| 510.00 | 0.11 | 3.50 | 0.11 | 1.805 | 0.00 | 0.00 % | 0 | 14 | - |
| 520.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 1.65 | 0.47 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 350.00 | 0.10 | 3.10 | 0.82 | 1.60 | -0.56 | -40.58 % | 1 | 40 | 23:35:07 |
| 360.00 | 0.10 | 3.00 | 1.07 | 1.55 | -0.69 | -39.20 % | 2 | 70 | 23:35:07 |
| 370.00 | 0.05 | 3.50 | 2.16 | 1.775 | -0.74 | -25.52 % | 1 | 151 | 23:30:15 |
| 380.00 | 0.05 | 4.80 | 1.30 | 2.425 | 0.00 | 0.00 % | 0 | 138 | - |
| 390.00 | 0.65 | 1.20 | 1.81 | 0.925 | 0.51 | 39.23 % | 6 | 231 | 03:25:12 |
| 400.00 | 1.30 | 1.95 | 1.70 | 1.625 | -2.80 | -62.22 % | 1 | 142 | 04:33:30 |
| 410.00 | 1.60 | 3.60 | 8.10 | 2.60 | 4.75 | 141.79 % | 9 | 61 | 01:41:43 |
| 420.00 | 3.40 | 4.50 | 4.00 | 3.95 | -6.61 | -62.30 % | 5 | 158 | 05:57:41 |
| 430.00 | 5.50 | 7.10 | 7.00 | 6.30 | -8.00 | -53.33 % | 51 | 46 | 05:50:05 |
| 440.00 | 9.00 | 11.60 | 16.80 | 10.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 450.00 | 15.00 | 18.60 | 25.10 | 16.80 | 0.00 | 0.00 % | 0 | 82 | - |
| 460.00 | 23.60 | 27.70 | 28.50 | 25.65 | -10.19 | -26.34 % | 7 | 13 | 04:34:31 |
| 470.00 | 31.60 | 38.30 | 48.97 | 34.95 | 23.27 | 90.54 % | 1 | 13 | 00:56:35 |
| 480.00 | 41.70 | 48.60 | 32.20 | 45.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 490.00 | 51.80 | 58.60 | 50.50 | 55.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 59.30 | 69.00 | 71.55 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 69.70 | 79.00 | 81.30 | 74.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 81.50 | 88.60 | 0.00 | 85.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
