S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

34.08

0.16 (0.47%)

Last Updated: 03:06:35

Delayed by 15 minutes

ENR Dec 20 2024 45 Call

View Full ENR Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	59	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

ENR Option Chain - 20 Dec 2024

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	19.00	0.00	0.00 %	0	0
20.00	13.00	16.40	10.94	0.00 %	0	16
22.50	9.10	13.60	0.00	0.00 %	0	0
25.00	7.60	10.10	5.20	0.00 %	0	2
30.00	4.10	5.30	4.00	0.00 %	0	67
35.00	0.85	0.95	0.95	10.47 %	30	403
40.00	0.05	0.20	0.07	-65.00 %	3	435
45.00	0.11	0.15	0.11	0.00 %	0	59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.30	0.05	0.00 %	0	131
20.00	0.15	1.25	0.15	0.00 %	0	151
22.50	0.25	0.50	0.25	0.00 %	0	369
25.00	0.20	0.20	0.20	0.00 %	0	222
30.00	0.30	0.35	0.35	-5.41 %	6	697
35.00	1.75	2.05	2.25	-66.91 %	7	22
40.00	4.70	8.50	11.10	0.00 %	0	0
45.00	9.10	12.70	16.40	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions