S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

34.21

0.29 (0.85%)

Last Updated: 05:04:26

Delayed by 15 minutes

ENR Dec 20 2024 45 Put

View Full ENR Chain

16.40 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	20 Dec 2024
Offer	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.40	Last Trade	- -

ENR Option Chain - 20 Dec 2024

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.50	19.00	0.00	0.00 %	0	0
20.00	13.10	16.40	10.94	0.00 %	0	16
22.50	9.60	13.60	0.00	0.00 %	0	0
25.00	7.60	10.10	5.20	0.00 %	0	2
30.00	4.20	4.60	4.50	12.50 %	1	67
35.00	0.90	1.00	0.95	10.47 %	59	403
40.00	0.05	0.20	0.13	-35.00 %	9	435
45.00	0.11	0.15	0.11	0.00 %	0	59

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.30	0.05	0.00 %	0	131
20.00	0.15	1.25	0.15	0.00 %	0	151
22.50	0.25	0.50	0.25	0.00 %	0	369
25.00	0.20	0.15	0.20	0.00 %	0	222
30.00	0.25	0.35	0.30	-18.92 %	10	697
35.00	1.75	2.00	2.25	-66.91 %	7	22
40.00	5.00	8.40	11.10	0.00 %	0	0
45.00	9.10	12.70	16.40	0.00 %	0	0

Commonwealth Bank Of Aus...

Australia And New Zealan...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions