S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

34.08

0.16 (0.47%)

Last Updated: 03:08:13

Delayed by 15 minutes

ENR Dec 20 2024 30 Put

View Full ENR Chain

0.35 -0.02 (-5.41%)

Bid	0.30	Volume	6	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	697	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.37	Last Trade	19/11/2024 02:17

ENR Option Chain - 20 Dec 2024

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	19.00	0.00	0.00 %	0	0
20.00	13.10	16.40	10.94	0.00 %	0	16
22.50	9.10	13.60	0.00	0.00 %	0	0
25.00	7.60	10.10	5.20	0.00 %	0	2
30.00	4.10	5.20	4.00	0.00 %	0	67
35.00	0.85	0.95	0.95	10.47 %	30	403
40.00	0.05	0.20	0.07	-65.00 %	3	435
45.00	0.11	0.15	0.11	0.00 %	0	59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.30	0.05	0.00 %	0	131
20.00	0.15	1.25	0.15	0.00 %	0	151
22.50	0.25	0.50	0.25	0.00 %	0	369
25.00	0.20	0.20	0.20	0.00 %	0	222
30.00	0.30	0.35	0.35	-5.41 %	6	697
35.00	1.75	2.05	2.25	-66.91 %	7	22
40.00	4.70	8.50	11.10	0.00 %	0	0
45.00	9.10	12.70	16.40	0.00 %	0	0

Exchange Traded

Mayville Engineering

Toronto Dominion Bank

Vontobel Financial Produ...

Societe Generale Effekten

California BanCorp

Hsbc Msci Em Far East Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions