
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.60 | 54.70 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.50 | 49.80 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.40 | 44.80 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.50 | 39.70 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.90 | 35.00 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.50 | 29.70 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.60 | 24.90 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.70 | 19.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.90 | 14.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.35 | 5.00 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 3.10 | 3.20 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 0.50 | 1.60 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.40 | 2.70 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.90 | 3.60 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.40 | 9.10 | 4.90 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 11.10 | 13.80 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.50 | 18.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.70 | 23.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.50 | 29.70 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.90 | 34.70 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.50 | 39.70 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.60 | 43.90 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions