We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.27 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 13 |
| 18.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 236 |
| 18.50 | 1.07 | 2.13 | 1.39 | -19.65 % | 7 | 3 |
| 19.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 38 |
| 19.50 | 0.26 | 0.55 | 0.40 | -43.66 % | 283 | 22 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 652 | 122 |
| 20.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 14,557 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 269 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 7,336 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 933 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 916 |
| 18.50 | 0.20 | 0.08 | 0.02 | -90.00 % | 2 | 2,112 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 2,432 |
| 19.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 1,427 | 4,375 |
| 20.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 621 |
| 20.50 | 0.50 | 0.88 | 0.75 | 66.67 % | 179 | 1,610 |
| 21.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
