We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 29 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,432 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 08/2/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.05 | 4.25 | 2.82 | 0.00 % | 0 | 0 |
| 18.00 | 1.54 | 2.63 | 1.90 | -19.49 % | 105 | 120 |
| 18.50 | 1.07 | 2.13 | 1.39 | -19.65 % | 7 | 3 |
| 19.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 38 |
| 19.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 182 |
| 20.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 373 |
| 20.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 14,557 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 397 | 7,759 |
| 21.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,279 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 933 |
| 18.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,951 |
| 18.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 992 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,098 |
| 19.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,301 |
| 20.00 | 0.07 | 0.12 | 0.09 | 0.00 % | 8,094 | 11,210 |
| 20.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 21.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 21.50 | 0.47 | 1.83 | 1.97 | 50.38 % | 60 | 155 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
