We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.70 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 15 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 31.02 | Last Trade | 27/2/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 13.40 | 14.10 | 6.40 | 0.00 % | 0 | 55 |
| 287.50 | 11.40 | 12.00 | 4.70 | 0.00 % | 0 | 19 |
| 290.00 | 9.40 | 10.40 | 10.34 | 158.50 % | 12 | 145 |
| 292.50 | 7.80 | 8.60 | 7.96 | 397.50 % | 3 | 25 |
| 295.00 | 6.30 | 7.00 | 7.09 | 273.16 % | 39 | 167 |
| 297.50 | 4.80 | 5.80 | 4.70 | 308.70 % | 105 | 122 |
| 300.00 | 3.70 | 4.30 | 4.00 | 330.11 % | 39 | 516 |
| 302.50 | 2.75 | 3.30 | 2.45 | 580.56 % | 100 | 22 |
| 305.00 | 1.95 | 2.30 | 1.80 | 620.00 % | 222 | 1,781 |
| 307.50 | 1.35 | 1.80 | 1.28 | 884.62 % | 153 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.60 | 1.45 | 1.35 | -52.13 % | 642 | 662 |
| 287.50 | 1.50 | 1.90 | 4.47 | 0.00 % | 0 | 488 |
| 290.00 | 2.20 | 2.55 | 2.50 | -65.28 % | 13 | 33 |
| 292.50 | 2.90 | 3.40 | 10.37 | 0.00 % | 0 | 8 |
| 295.00 | 3.80 | 4.40 | 3.90 | -70.11 % | 842 | 36 |
| 297.50 | 4.90 | 5.50 | 5.65 | -58.88 % | 53 | 64 |
| 300.00 | 6.10 | 6.80 | 6.53 | -55.55 % | 2 | 105 |
| 302.50 | 7.20 | 8.30 | 15.24 | 0.00 % | 0 | 219 |
| 305.00 | 8.70 | 10.30 | 9.00 | -49.72 % | 12 | 57 |
| 307.50 | 11.20 | 12.00 | 23.77 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
