We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.70 | 5.30 | 7.30 | 0.00 % | 0 | 3 |
| 10.00 | 1.65 | 1.90 | 2.87 | 0.00 % | 0 | 523 |
| 12.50 | 0.40 | 0.60 | 0.35 | -61.11 % | 274 | 5,430 |
| 15.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 17 | 4,550 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 249 |
| 20.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 43 | 2,579 |
| 22.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 17 | 1,863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 3 |
| 10.00 | 0.15 | 0.35 | 0.20 | 42.86 % | 107 | 640 |
| 12.50 | 1.35 | 1.65 | 1.53 | 33.04 % | 1 | 310 |
| 15.00 | 3.40 | 3.80 | 3.10 | 0.00 % | 0 | 1,112 |
| 17.50 | 5.70 | 6.40 | 5.43 | -14.76 % | 1 | 1,163 |
| 20.00 | 8.20 | 9.70 | 7.51 | 0.00 % | 0 | 1 |
| 22.50 | 10.70 | 11.40 | 11.59 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
