We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.70 | 6.40 | 7.30 | 0.00 % | 0 | 3 |
| 10.00 | 1.50 | 3.90 | 2.87 | 15.26 % | 3 | 520 |
| 12.50 | 1.10 | 1.20 | 1.10 | 57.14 % | 2,508 | 1,724 |
| 15.00 | 0.20 | 0.95 | 0.23 | 130.00 % | 124 | 4,701 |
| 17.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 249 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,579 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 2.15 | 0.11 | 120.00 % | 1 | 3 |
| 10.00 | 0.10 | 1.25 | 0.14 | 180.00 % | 10 | 650 |
| 12.50 | 0.85 | 1.05 | 0.89 | 11.25 % | 20 | 281 |
| 15.00 | 1.50 | 4.50 | 3.10 | 0.00 % | 0 | 1,112 |
| 17.50 | 4.70 | 6.40 | 6.37 | 0.00 % | 0 | 1,163 |
| 20.00 | 7.10 | 9.10 | 7.51 | -3.72 % | 1 | 1 |
| 22.50 | 9.60 | 11.50 | 11.59 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
