
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.80 | 6.50 | 7.20 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.55 | 1.55 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 1,943 | - |
12.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 81 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.40 | 0.50 | 0.33 | 0.45 | 0.04 | 13.79 % | 4 | 10 | 21/4/2025 |
10.00 | 1.75 | 2.10 | 1.85 | 1.925 | 0.10 | 5.71 % | 1 | 27 | 22/4/2025 |
12.50 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.90 | 9.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions