We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 227 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2,235 | Day's Range | 1.60 - 2.00 |
| Open | 1.75 | Prev Close | 1.65 | Last Trade | 11/1/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.70 | 15.60 | 13.37 | 0.00 % | 0 | 222 |
| 62.50 | 9.20 | 13.00 | 11.69 | 0.00 % | 0 | 283 |
| 65.00 | 6.80 | 9.30 | 7.70 | -20.62 % | 2 | 759 |
| 67.50 | 5.90 | 7.20 | 6.62 | -12.89 % | 1 | 643 |
| 70.00 | 3.80 | 4.80 | 4.20 | -20.45 % | 5 | 1,925 |
| 72.50 | 2.55 | 2.85 | 2.90 | -21.62 % | 46 | 1,274 |
| 75.00 | 1.50 | 1.60 | 1.60 | -16.23 % | 271 | 7,136 |
| 77.50 | 0.85 | 1.00 | 1.15 | -8.00 % | 632 | 10,156 |
| 80.00 | 0.45 | 0.60 | 0.60 | -17.81 % | 493 | 18,082 |
| 82.50 | 0.25 | 0.55 | 0.25 | -28.57 % | 5 | 9,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 5 | 1,042 |
| 62.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,696 |
| 65.00 | 0.20 | 0.85 | 0.15 | 0.00 % | 0 | 3,000 |
| 67.50 | 0.25 | 0.55 | 0.50 | 25.00 % | 12 | 2,321 |
| 70.00 | 0.75 | 0.80 | 0.80 | 0.00 % | 1,506 | 2,804 |
| 72.50 | 1.55 | 1.85 | 1.60 | -3.03 % | 227 | 2,235 |
| 75.00 | 2.90 | 3.30 | 2.84 | 0.00 % | 0 | 2,088 |
| 77.50 | 4.80 | 5.20 | 4.19 | 0.00 % | 0 | 590 |
| 80.00 | 6.60 | 7.20 | 7.27 | 14.49 % | 1 | 3,734 |
| 82.50 | 8.10 | 10.10 | 15.00 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
