
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 25.30 | 28.10 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.80 | 26.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.30 | 23.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.70 | 21.10 | 21.88 | 19.90 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 13.80 | 16.30 | 15.40 | 15.05 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 11.60 | 13.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.90 | 10.20 | 11.75 | 10.05 | 0.00 | 0.00 % | 0 | 35 | - |
62.50 | 7.80 | 8.10 | 6.90 | 7.95 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 5.70 | 6.10 | 5.43 | 5.90 | 0.00 | 0.00 % | 0 | 51 | - |
67.50 | 4.20 | 4.40 | 3.90 | 4.30 | -1.65 | -29.73 % | 1 | 102 | 22/4/2025 |
70.00 | 2.80 | 3.70 | 2.85 | 3.25 | -1.45 | -33.72 % | 12 | 4,388 | 22/4/2025 |
72.50 | 1.75 | 1.85 | 1.77 | 1.80 | -1.18 | -40.00 % | 240 | 739 | 22/4/2025 |
75.00 | 1.05 | 1.30 | 1.15 | 1.175 | -0.60 | -34.29 % | 234 | 3,351 | 22/4/2025 |
77.50 | 0.50 | 0.70 | 0.65 | 0.60 | -0.43 | -39.81 % | 61 | 1,468 | 22/4/2025 |
80.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.25 | -45.45 % | 23 | 6,442 | 22/4/2025 |
82.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 15 | 432 | 22/4/2025 |
85.00 | 0.05 | 0.55 | 0.16 | 0.30 | 0.01 | 6.67 % | 1 | 1,324 | 22/4/2025 |
90.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 84 | - |
95.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.40 | 2.05 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.20 | 0.30 | 0.80 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
57.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 1 | 123 | 22/4/2025 |
60.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.23 | 54.76 % | 29 | 656 | 22/4/2025 |
62.50 | 0.95 | 1.10 | 1.05 | 1.025 | 0.36 | 52.17 % | 24 | 335 | 22/4/2025 |
65.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.60 | 63.16 % | 27 | 1,823 | 22/4/2025 |
67.50 | 2.30 | 2.45 | 2.40 | 2.375 | 0.78 | 48.15 % | 111 | 1,244 | 22/4/2025 |
70.00 | 3.40 | 3.60 | 3.48 | 3.50 | 1.06 | 43.80 % | 46 | 3,483 | 22/4/2025 |
72.50 | 4.80 | 5.10 | 4.65 | 4.95 | 1.15 | 32.86 % | 1 | 680 | 22/4/2025 |
75.00 | 6.50 | 7.20 | 4.75 | 6.85 | 0.00 | 0.00 % | 0 | 460 | - |
77.50 | 8.50 | 8.90 | 7.79 | 8.70 | 0.00 | 0.00 % | 0 | 226 | - |
80.00 | 10.70 | 11.60 | 6.90 | 11.15 | 0.00 | 0.00 % | 0 | 101 | - |
82.50 | 13.10 | 13.80 | 14.50 | 13.45 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 14.60 | 16.30 | 13.00 | 15.45 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 20.20 | 21.90 | 16.90 | 21.05 | -0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.50 | 27.80 | 22.80 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.20 | 32.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions