We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.09 | Volume | 13 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 74 | Day's Range | 0.98 - 1.23 |
| Open | 1.08 | Prev Close | 1.71 | Last Trade | 05/2/2025 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.35 | 2.60 | 2.60 | 30.00 % | 7 | 16 |
| 34.50 | 1.91 | 2.35 | 2.42 | 56.13 % | 1 | 3 |
| 35.00 | 1.56 | 1.66 | 1.65 | 34.15 % | 71 | 848 |
| 35.50 | 1.17 | 1.35 | 1.23 | 36.67 % | 61 | 235 |
| 36.00 | 0.81 | 0.89 | 0.88 | 33.33 % | 276 | 1,298 |
| 36.50 | 0.53 | 0.60 | 0.58 | 38.10 % | 903 | 1,968 |
| 37.00 | 0.32 | 0.60 | 0.36 | 33.33 % | 849 | 2,863 |
| 37.50 | 0.20 | 0.24 | 0.22 | 22.22 % | 512 | 2,594 |
| 38.00 | 0.11 | 0.14 | 0.13 | 8.33 % | 2,492 | 20,511 |
| 38.50 | 0.06 | 0.09 | 0.06 | -40.00 % | 553 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.05 | 0.03 | -75.00 % | 7 | 204 |
| 34.50 | 0.04 | 0.07 | 0.04 | -76.47 % | 214 | 1,538 |
| 35.00 | 0.09 | 0.12 | 0.10 | -67.74 % | 113 | 560 |
| 35.50 | 0.17 | 0.21 | 0.20 | -58.33 % | 37 | 361 |
| 36.00 | 0.32 | 0.35 | 0.30 | -59.46 % | 116 | 872 |
| 36.50 | 0.52 | 0.88 | 0.57 | -46.73 % | 398 | 176 |
| 37.00 | 0.80 | 0.96 | 0.84 | -38.24 % | 168 | 1,169 |
| 37.50 | 1.09 | 1.23 | 1.22 | -28.65 % | 13 | 74 |
| 38.00 | 1.50 | 2.00 | 1.72 | -21.10 % | 4 | 227 |
| 38.50 | 1.97 | 2.15 | 2.15 | -23.49 % | 11 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
