We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 903 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 1,968 | Day's Range | 0.41 - 0.94 |
| Open | 0.50 | Prev Close | 0.42 | Last Trade | 05/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.49 | 2.71 | 2.80 | 40.00 % | 5 | 16 |
| 34.50 | 2.04 | 2.16 | 2.42 | 56.13 % | 1 | 3 |
| 35.00 | 1.60 | 1.65 | 1.65 | 34.15 % | 71 | 848 |
| 35.50 | 1.19 | 1.25 | 1.23 | 36.67 % | 61 | 235 |
| 36.00 | 0.84 | 0.88 | 0.87 | 31.82 % | 271 | 1,298 |
| 36.50 | 0.55 | 0.59 | 0.58 | 38.10 % | 903 | 1,968 |
| 37.00 | 0.33 | 0.37 | 0.29 | 7.41 % | 838 | 2,863 |
| 37.50 | 0.19 | 0.23 | 0.20 | 11.11 % | 469 | 2,594 |
| 38.00 | 0.12 | 0.14 | 0.13 | 8.33 % | 2,492 | 20,511 |
| 38.50 | 0.06 | 0.08 | 0.08 | -20.00 % | 537 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.02 | 0.04 | 0.03 | -75.00 % | 7 | 204 |
| 34.50 | 0.04 | 0.06 | 0.04 | -76.47 % | 214 | 1,538 |
| 35.00 | 0.09 | 0.12 | 0.11 | -64.52 % | 112 | 560 |
| 35.50 | 0.18 | 0.21 | 0.19 | -60.42 % | 36 | 361 |
| 36.00 | 0.31 | 0.35 | 0.37 | -50.00 % | 115 | 872 |
| 36.50 | 0.52 | 0.57 | 0.63 | -41.12 % | 298 | 176 |
| 37.00 | 0.81 | 0.85 | 0.84 | -38.24 % | 168 | 1,169 |
| 37.50 | 0.91 | 1.67 | 1.22 | -28.65 % | 13 | 74 |
| 38.00 | 1.58 | 1.75 | 1.72 | -21.10 % | 4 | 227 |
| 38.50 | 2.00 | 2.12 | 2.15 | -23.49 % | 11 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
