We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 27.93 | 27.93 | 27.93 | 0.00 % | 0 | 8 |
| 450.00 | 33.50 | 33.50 | 33.50 | 0.00 % | 0 | 16 |
| 460.00 | 30.87 | 30.87 | 30.87 | 0.00 % | 0 | 22 |
| 470.00 | 25.40 | 25.40 | 25.40 | 0.00 % | 0 | 24 |
| 480.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 21 |
| 490.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 396 |
| 500.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 13 |
| 510.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 666 |
| 520.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 6 |
| 530.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 676 |
| 450.00 | 3.66 | 3.66 | 3.66 | 0.00 % | 0 | 21 |
| 460.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 16 |
| 470.00 | 5.89 | 5.89 | 5.89 | 0.00 % | 0 | 4 |
| 480.00 | 8.86 | 8.86 | 8.86 | 0.00 % | 0 | 1 |
| 490.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 23 |
| 500.00 | 23.36 | 23.36 | 23.36 | 0.00 % | 0 | 1 |
| 510.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 2 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
