We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 45.50 | 53.00 | 27.93 | 0.00 % | 0 | 8 |
| 450.00 | 36.50 | 42.60 | 33.50 | 0.00 % | 0 | 16 |
| 460.00 | 28.30 | 34.60 | 30.87 | 0.00 % | 0 | 22 |
| 470.00 | 22.30 | 26.40 | 25.40 | 0.00 % | 0 | 24 |
| 480.00 | 14.60 | 20.30 | 17.70 | 0.00 % | 0 | 21 |
| 490.00 | 12.00 | 13.30 | 13.00 | 0.00 % | 0 | 396 |
| 500.00 | 6.10 | 10.80 | 9.80 | 0.00 % | 0 | 13 |
| 510.00 | 1.65 | 7.50 | 7.00 | 0.00 % | 0 | 666 |
| 520.00 | 0.35 | 6.70 | 6.60 | 0.00 % | 0 | 6 |
| 530.00 | 0.55 | 5.60 | 6.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.10 | 6.70 | 1.50 | 0.00 % | 0 | 676 |
| 450.00 | 0.15 | 4.80 | 3.66 | 0.00 % | 0 | 21 |
| 460.00 | 2.40 | 9.80 | 4.60 | 0.00 % | 0 | 16 |
| 470.00 | 5.50 | 10.00 | 5.89 | 0.00 % | 0 | 4 |
| 480.00 | 10.60 | 12.50 | 8.86 | 0.00 % | 0 | 1 |
| 490.00 | 14.10 | 20.50 | 16.30 | 0.00 % | 0 | 23 |
| 500.00 | 20.70 | 24.90 | 23.36 | 0.00 % | 0 | 1 |
| 510.00 | 27.40 | 32.80 | 21.40 | 0.00 % | 0 | 2 |
| 520.00 | 35.10 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 45.20 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
