ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FDX FedEx Corp

240.26
-2.70 (-1.11%)
Last Updated: 02:03:47
Delayed by 15 minutes

FDX Mar 14 2025 250 Put

9.95 2.68 (36.86%)
Bid 9.70 Volume 7 Exp. Date 14 Mar 2025
Offer 10.20 Open Interest 981 Day's Range 8.01 - 9.95
Open 8.01 Prev Close 7.27 Last Trade 13/3/2025 02:02

FDX Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.5012.8514.0516.350.00 %01
230.009.5511.8514.000.00 %01
232.508.358.8512.600.00 %013
235.006.306.707.05-32.21 %115
237.504.504.854.20-44.74 %22
240.003.003.352.91-53.06 %24
242.501.882.082.06-49.39 %7122
245.001.031.181.15-58.48 %78202
247.500.510.600.62-63.31 %18133
250.000.210.280.28-69.57 %421319

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.500.270.320.29-25.64 %479
230.000.420.490.47-6.00 %1367
232.500.670.770.66-2.94 %1345
235.001.111.241.2018.81 %257916
237.501.771.952.0334.44 %19100
240.002.692.962.9024.46 %44515
242.504.004.303.7516.10 %16159
245.005.605.956.0539.40 %132,638
247.507.508.056.4411.03 %1154
250.009.7010.209.9536.86 %7981

Your Recent History

Delayed Upgrade Clock