ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDX FedEx Corp

240.245
-2.72 (-1.12%)
Last Updated: 02:06:04
Delayed by 15 minutes

FDX Mar 14 2025 237.5 Put

2.03 0.52 (34.44%)
Bid 1.77 Volume 19 Exp. Date 14 Mar 2025
Offer 1.94 Open Interest 100 Day's Range 1.13 - 2.03
Open 1.13 Prev Close 1.51 Last Trade 13/3/2025 01:38

FDX Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.5012.8513.8516.350.00 %01
230.0010.1511.2514.000.00 %01
232.508.358.8512.600.00 %013
235.006.306.707.05-32.21 %115
237.504.554.904.20-44.74 %22
240.003.053.352.91-53.06 %24
242.501.882.082.06-49.39 %7122
245.001.031.181.00-63.90 %83202
247.500.490.600.62-63.31 %18133
250.000.210.280.28-69.57 %421319

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.500.270.320.29-25.64 %479
230.000.410.490.47-6.00 %1367
232.500.670.770.66-2.94 %1345
235.000.921.231.2018.81 %257916
237.501.771.942.0334.44 %19100
240.002.712.962.9024.46 %44515
242.503.954.303.7516.10 %16159
245.005.555.956.0539.40 %132,638
247.506.758.006.4411.03 %1154
250.009.6510.209.9536.86 %7981