We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 99.60 | 107.70 | 87.00 | 214.08 % | 1 | 28 |
| 1,870.00 | 93.30 | 101.30 | 45.00 | 0.00 % | 0 | 8 |
| 1,880.00 | 87.10 | 95.20 | 14.10 | 0.00 % | 0 | 10 |
| 1,890.00 | 80.60 | 88.70 | 76.87 | 160.58 % | 6 | 11 |
| 1,900.00 | 75.10 | 83.20 | 72.00 | 209.01 % | 2 | 52 |
| 1,910.00 | 69.60 | 77.40 | 53.46 | 178.44 % | 2 | 9 |
| 1,920.00 | 64.00 | 71.90 | 56.20 | 247.34 % | 3 | 6 |
| 1,930.00 | 59.00 | 66.30 | 60.00 | 252.94 % | 4 | 4 |
| 1,940.00 | 54.20 | 61.10 | 52.50 | 1,421.74 % | 6 | 7 |
| 1,950.00 | 49.70 | 56.90 | 48.00 | 152.63 % | 2 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 42.20 | 49.20 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 46.40 | 53.00 | 66.09 | -20.47 % | 2 | 4 |
| 1,880.00 | 48.70 | 56.70 | 62.08 | -26.53 % | 2 | 18 |
| 1,890.00 | 52.90 | 60.70 | 60.15 | -28.90 % | 6 | 3 |
| 1,900.00 | 57.90 | 62.80 | 60.00 | -46.76 % | 2 | 6 |
| 1,910.00 | 61.80 | 69.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,920.00 | 67.50 | 73.90 | 124.60 | 0.00 % | 0 | 1 |
| 1,930.00 | 71.70 | 78.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 77.20 | 83.30 | 84.80 | 0.00 % | 0 | 1 |
| 1,950.00 | 82.80 | 89.60 | 228.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
