We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.70 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 61.80 | Open Interest | 18 | Day's Range | 62.08 - 62.10 |
| Open | 62.10 | Prev Close | 84.50 | Last Trade | 27/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,850.00 | 97.70 | 106.00 | 34.27 | 0.00 % | 0 | 104 |
| 1,860.00 | 91.10 | 98.70 | 87.00 | 214.08 % | 1 | 28 |
| 1,870.00 | 85.00 | 93.70 | 45.00 | 0.00 % | 0 | 8 |
| 1,880.00 | 79.20 | 85.90 | 14.10 | 0.00 % | 0 | 10 |
| 1,890.00 | 73.10 | 80.20 | 76.87 | 160.58 % | 6 | 11 |
| 1,900.00 | 67.90 | 76.10 | 72.00 | 209.01 % | 2 | 52 |
| 1,910.00 | 64.10 | 69.80 | 53.46 | 178.44 % | 2 | 9 |
| 1,920.00 | 57.20 | 64.90 | 56.20 | 247.34 % | 3 | 6 |
| 1,930.00 | 54.40 | 59.70 | 50.10 | 194.71 % | 3 | 4 |
| 1,940.00 | 48.40 | 55.70 | 52.50 | 1,421.74 % | 6 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,850.00 | 42.60 | 49.70 | 48.60 | -68.01 % | 2 | 25 |
| 1,860.00 | 46.30 | 53.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 50.20 | 57.00 | 66.09 | -20.47 % | 2 | 4 |
| 1,880.00 | 54.70 | 61.80 | 62.08 | -26.53 % | 2 | 18 |
| 1,890.00 | 58.80 | 65.60 | 60.90 | -28.01 % | 5 | 3 |
| 1,900.00 | 63.80 | 70.00 | 69.00 | -38.78 % | 1 | 6 |
| 1,910.00 | 68.30 | 75.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,920.00 | 72.30 | 80.00 | 124.60 | 0.00 % | 0 | 1 |
| 1,930.00 | 77.80 | 84.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 84.00 | 90.30 | 84.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
