We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.30 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 8 | Day's Range | 40.85 - 45.00 |
| Open | 40.85 | Prev Close | 15.60 | Last Trade | 26/2/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 88.00 | 96.20 | 94.70 | 234.63 % | 4 | 6 |
| 1,800.00 | 30.30 | 38.30 | 36.55 | 0.00 % | 0 | 14 |
| 1,810.00 | 71.00 | 78.60 | 17.93 | 0.00 % | 0 | 7 |
| 1,820.00 | 23.10 | 31.90 | 24.80 | 0.00 % | 0 | 5 |
| 1,830.00 | 21.00 | 28.70 | 25.18 | 0.00 % | 0 | 9 |
| 1,840.00 | 55.70 | 62.60 | 52.79 | 134.10 % | 8 | 172 |
| 1,850.00 | 51.00 | 58.50 | 34.27 | 144.79 % | 56 | 65 |
| 1,860.00 | 13.40 | 21.40 | 17.43 | 0.00 % | 0 | 29 |
| 1,870.00 | 11.40 | 19.50 | 15.60 | 0.00 % | 0 | 8 |
| 1,880.00 | 9.50 | 17.60 | 14.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 82.40 | 90.00 | 87.80 | 0.00 % | 0 | 17 |
| 1,800.00 | 54.10 | 62.00 | 74.20 | -26.57 % | 1 | 51 |
| 1,810.00 | 102.10 | 110.00 | 70.48 | 0.00 % | 0 | 8 |
| 1,820.00 | 63.10 | 71.00 | 70.00 | -6.00 % | 2 | 50 |
| 1,830.00 | 115.90 | 124.00 | 59.70 | 0.00 % | 0 | 6 |
| 1,840.00 | 73.10 | 81.00 | 80.50 | -7.68 % | 3 | 5 |
| 1,850.00 | 78.00 | 87.00 | 151.90 | 0.00 % | 0 | 25 |
| 1,860.00 | 138.80 | 147.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 146.90 | 155.00 | 83.10 | 0.00 % | 0 | 4 |
| 1,880.00 | 155.30 | 163.00 | 84.50 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
