We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.70 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 62.60 | Open Interest | 172 | Day's Range | 22.00 - 54.30 |
| Open | 22.00 | Prev Close | 22.55 | Last Trade | 26/2/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 38.00 | 45.60 | 28.30 | 0.00 % | 0 | 6 |
| 1,800.00 | 76.40 | 83.20 | 82.70 | 126.27 % | 6 | 14 |
| 1,810.00 | 27.00 | 34.90 | 17.93 | 0.00 % | 0 | 7 |
| 1,820.00 | 23.10 | 31.90 | 24.80 | 0.00 % | 0 | 5 |
| 1,830.00 | 60.40 | 68.00 | 47.90 | 90.23 % | 2 | 9 |
| 1,840.00 | 18.20 | 26.10 | 22.55 | 0.00 % | 0 | 172 |
| 1,850.00 | 16.30 | 23.60 | 19.00 | 35.71 % | 1 | 65 |
| 1,860.00 | 46.50 | 53.70 | 27.70 | 58.92 % | 3 | 29 |
| 1,870.00 | 11.40 | 19.50 | 15.60 | 0.00 % | 0 | 8 |
| 1,880.00 | 9.50 | 17.60 | 14.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 82.40 | 90.00 | 87.80 | 0.00 % | 0 | 17 |
| 1,800.00 | 95.50 | 102.80 | 101.05 | 0.00 % | 0 | 51 |
| 1,810.00 | 60.50 | 67.00 | 70.48 | 0.00 % | 0 | 8 |
| 1,820.00 | 108.90 | 116.00 | 74.47 | 0.00 % | 0 | 50 |
| 1,830.00 | 70.30 | 76.00 | 59.70 | 0.00 % | 0 | 6 |
| 1,840.00 | 73.10 | 81.00 | 80.50 | -7.68 % | 3 | 5 |
| 1,850.00 | 131.00 | 139.00 | 151.90 | 0.00 % | 0 | 25 |
| 1,860.00 | 84.10 | 92.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 90.90 | 98.00 | 83.10 | 0.00 % | 0 | 4 |
| 1,880.00 | 96.50 | 104.00 | 84.50 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
