We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 2.00 | 3.53 | 0.00 % | 0 | 1 |
| 15.50 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 1.15 | 1.18 | -67.22 % | 1 | 2 |
| 16.50 | 0.75 | 0.85 | 0.85 | -46.87 % | 1 | 3 |
| 17.00 | 0.45 | 0.55 | 0.60 | -53.85 % | 8 | 48 |
| 17.50 | 0.30 | 0.35 | 0.30 | -78.42 % | 47 | 400 |
| 18.00 | 0.15 | 0.25 | 0.23 | -76.77 % | 172 | 3,320 |
| 18.50 | 0.05 | 0.15 | 0.10 | -84.62 % | 40 | 108 |
| 19.00 | 0.05 | 0.10 | 0.08 | -80.00 % | 108 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 219 |
| 15.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 4 | 181 |
| 16.00 | 0.20 | 0.25 | 0.20 | 150.00 % | 273 | 236 |
| 16.50 | 0.35 | 0.45 | 0.40 | 135.29 % | 188 | 29 |
| 17.00 | 0.60 | 0.65 | 0.63 | 530.00 % | 299 | 708 |
| 17.50 | 0.90 | 1.00 | 0.95 | 427.78 % | 73 | 156 |
| 18.00 | 1.25 | 1.40 | 1.16 | 286.67 % | 11 | 501 |
| 18.50 | 1.65 | 1.80 | 1.40 | 180.00 % | 12 | 27 |
| 19.00 | 2.05 | 2.25 | 1.90 | 146.75 % | 6 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
