We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 9.50 | 13.90 | 11.00 | 0.00 % | 0 | 5 |
| 45.00 | 8.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 6.30 | 9.80 | 16.66 | 0.00 % | 0 | 3 |
| 50.00 | 5.20 | 5.60 | 4.80 | 0.00 % | 0 | 88 |
| 55.00 | 1.50 | 1.70 | 1.50 | 0.00 % | 0 | 181 |
| 60.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 15 | 303 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,724 |
| 70.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 214 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 351 |
| 43.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 5 |
| 45.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 0 | 155 |
| 47.00 | 1.25 | 0.45 | 1.25 | 0.00 % | 0 | 387 |
| 50.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 214 |
| 55.00 | 1.35 | 1.50 | 1.80 | 5.88 % | 46 | 431 |
| 60.00 | 3.80 | 7.10 | 5.10 | 15.91 % | 2 | 202 |
| 65.00 | 9.40 | 12.00 | 6.80 | 0.00 % | 0 | 19 |
| 70.00 | 12.60 | 17.50 | 6.30 | 0.00 % | 0 | 0 |
| 75.00 | 18.30 | 22.10 | 15.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
