We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 66.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 68.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.60 | 44.00 | 35.00 | 0.00 % | 0 | 12 |
| 200.00 | 35.50 | 39.80 | 92.65 | 0.00 % | 0 | 6 |
| 210.00 | 25.70 | 29.20 | 53.70 | 0.00 % | 0 | 20 |
| 220.00 | 17.90 | 19.10 | 18.10 | 2.43 % | 2 | 61 |
| 230.00 | 9.50 | 10.40 | 9.60 | -7.69 % | 3 | 457 |
| 240.00 | 3.70 | 4.40 | 3.74 | -1.58 % | 5 | 483 |
| 250.00 | 0.95 | 1.40 | 1.10 | -35.29 % | 12 | 217 |
| 260.00 | 0.10 | 1.15 | 1.40 | 0.00 % | 0 | 1,779 |
| 270.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 2,274 |
| 280.00 | 0.05 | 0.75 | 0.35 | 600.00 % | 9 | 1,698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 80 |
| 200.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 28 |
| 210.00 | 0.10 | 2.40 | 1.05 | 0.00 % | 0 | 252 |
| 220.00 | 0.70 | 1.20 | 1.15 | -61.02 % | 1 | 221 |
| 230.00 | 2.30 | 2.90 | 3.10 | -42.38 % | 5 | 438 |
| 240.00 | 6.20 | 6.90 | 11.15 | 0.00 % | 0 | 418 |
| 250.00 | 12.60 | 14.90 | 15.00 | 5.56 % | 1 | 1,247 |
| 260.00 | 21.60 | 24.30 | 23.90 | -19.26 % | 1 | 564 |
| 270.00 | 31.30 | 34.60 | 34.52 | -2.76 % | 1 | 837 |
| 280.00 | 41.30 | 44.70 | 45.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
