ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLUT Flutter Entertainment PLC

237.24
5.78 (2.50%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FLUT Mar 21 2025 170 Call

0.00 0.00 (0.00%)
Bid 66.10 Volume 0 Exp. Date 21 Mar 2025
Offer 68.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLUT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0040.6044.0035.000.00 %012
200.0035.5039.8092.650.00 %06
210.0025.7029.2053.700.00 %020
220.0017.9019.1018.102.43 %261
230.009.5010.409.60-7.69 %3457
240.003.704.403.74-1.58 %5483
250.000.951.401.10-35.29 %12217
260.000.101.151.400.00 %01,779
270.000.352.150.350.00 %02,274
280.000.050.750.35600.00 %91,698

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.372.150.370.00 %080
200.000.100.500.400.00 %028
210.000.102.401.050.00 %0252
220.000.701.201.15-61.02 %1221
230.002.302.903.10-42.38 %5438
240.006.206.9011.150.00 %0418
250.0012.6014.9015.005.56 %11,247
260.0021.6024.3023.90-19.26 %1564
270.0031.3034.6034.52-2.76 %1837
280.0041.3044.7045.700.00 %05