ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FRT Federal Realty Investment Trust

96.855
-1.06 (-1.08%)
Last Updated: 02:59:46
Delayed by 15 minutes

FRT Mar 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 21.30 Volume 0 Exp. Date 21 Mar 2025
Offer 23.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FRT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.3029.100.000.00 %00
75.0021.6024.100.000.00 %00
80.0016.8019.100.000.00 %00
85.0011.7013.500.000.00 %00
90.006.509.106.200.00 %01
95.001.902.602.920.00 %010
100.000.200.400.750.00 %013
105.000.300.350.300.00 %01,209
110.000.030.750.030.00 %092
115.000.050.750.050.00 %078

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.750.000.00 %00
75.000.000.750.000.00 %00
80.000.000.150.000.00 %00
85.000.000.650.000.00 %00
90.000.310.750.310.00 %04
95.000.250.600.15-90.51 %235
100.002.753.504.800.00 %032
105.006.008.507.970.00 %04
110.0011.0013.6013.500.00 %01
115.0016.2018.600.000.00 %00