We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 9.60 | 6.20 | 0.00 % | 0 | 1 |
| 95.00 | 1.05 | 3.20 | 2.92 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 1.80 | 0.75 | 0.00 % | 0 | 13 |
| 105.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,209 |
| 110.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 92 |
| 115.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.31 | 1.75 | 0.31 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.40 | 0.15 | -90.51 % | 2 | 35 |
| 100.00 | 1.85 | 4.20 | 4.80 | 0.00 % | 0 | 32 |
| 105.00 | 5.50 | 9.60 | 7.97 | 0.00 % | 0 | 4 |
| 110.00 | 10.50 | 14.60 | 13.50 | 0.00 % | 0 | 1 |
| 115.00 | 15.40 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
