
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 27.90 | 32.20 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.00 | 27.30 | 42.33 | 25.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 18.50 | 22.40 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 17.30 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.65 | 4.60 | 3.30 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.55 | 3.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.05 | 2.20 | 2.05 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.66 | 2.20 | 1.66 | 1.93 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 1.50 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.50 | 4.40 | 2.12 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 3.60 | 7.70 | 3.12 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 8.10 | 11.90 | 8.00 | 10.00 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 12.90 | 16.90 | 13.16 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 18.10 | 21.70 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.90 | 27.20 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.70 | 32.20 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.80 | 37.10 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.70 | 42.10 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.70 | 47.10 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions