Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 3.60 | 3.50 | 3.45 | -0.06 | -1.69 % | 3 | 3 | 02:25:48 |
1.00 | 2.98 | 3.10 | 2.84 | 3.04 | -0.48 | -14.46 % | 1 | 11 | 02:00:09 |
1.50 | 2.29 | 2.64 | 2.52 | 2.465 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 1.81 | 2.13 | 1.84 | 1.97 | 0.06 | 3.37 % | 10 | 45 | 03:08:12 |
2.50 | 1.31 | 1.76 | 1.55 | 1.535 | 0.25 | 19.23 % | 14 | 6,996 | 03:28:51 |
3.00 | 1.00 | 1.07 | 1.03 | 1.035 | 0.19 | 22.62 % | 123 | 253 | 07:45:12 |
3.50 | 0.61 | 0.65 | 0.63 | 0.63 | 0.20 | 46.51 % | 2,010 | 1,945 | 07:34:23 |
4.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.11 | 47.83 % | 15,823 | 9,325 | 07:59:58 |
4.50 | 0.19 | 0.20 | 0.21 | 0.195 | 0.08 | 61.54 % | 14,414 | 6,655 | 07:59:52 |
5.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.04 | 44.44 % | 12,203 | 12,250 | 07:59:26 |
5.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.04 | 66.67 % | 3,176 | 4,001 | 07:59:32 |
6.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.04 | 133.33 % | 7,825 | 3,332 | 07:57:20 |
6.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 3,092 | 836 | 07:59:29 |
7.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 2,772 | 2,862 | 07:54:52 |
7.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 645 | 861 | 07:43:38 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 538 | 1,262 | 07:50:43 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 14 | 12 | 05:26:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 3 | 02:25:48 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,344 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 248 | 05:52:45 |
2.50 | 0.01 | 0.15 | 0.01 | 0.08 | -0.02 | -66.67 % | 14 | 265 | 02:29:42 |
3.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 1,010 | 361 | 07:47:14 |
3.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.06 | -35.29 % | 2,335 | 1,880 | 07:50:09 |
4.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.13 | -28.89 % | 1,870 | 4,404 | 07:58:42 |
4.50 | 0.64 | 0.70 | 0.67 | 0.67 | -0.19 | -22.09 % | 116 | 589 | 07:54:26 |
5.00 | 1.08 | 1.19 | 1.07 | 1.135 | 0.00 | 0.00 % | 8 | 62 | 05:42:39 |
5.50 | 1.36 | 1.58 | 1.59 | 1.47 | -0.15 | -8.62 % | 2 | 748 | 04:04:52 |
6.00 | 1.81 | 2.06 | 2.10 | 1.935 | 0.05 | 2.44 % | 3 | 31 | 05:20:26 |
6.50 | 2.38 | 2.60 | 2.73 | 2.49 | 0.23 | 9.20 % | 2 | 0 | 02:07:43 |
7.00 | 2.91 | 3.10 | 3.10 | 3.005 | 0.13 | 4.38 % | 2 | 1 | 02:10:11 |
7.50 | 2.93 | 3.55 | 3.47 | 3.24 | 0.00 | 0.00 % | 2 | 0 | 02:14:12 |
8.00 | 3.95 | 4.05 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions