We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 114 | Day's Range | 1.90 - 2.05 |
| Open | 1.90 | Prev Close | 2.38 | Last Trade | 08/2/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 7 |
| 27.00 | 4.60 | 5.90 | 5.20 | 0.00 % | 0 | 2 |
| 28.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1 |
| 29.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 4 |
| 30.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 67 |
| 31.00 | 1.45 | 2.35 | 2.45 | 6.52 % | 10 | 79 |
| 32.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 67 |
| 33.00 | 1.40 | 1.60 | 1.61 | 6.62 % | 3 | 220 |
| 34.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 147 |
| 35.00 | 0.85 | 1.00 | 0.90 | -2.17 % | 8 | 5,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6 |
| 27.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 25 |
| 28.00 | 0.40 | 0.95 | 0.82 | -13.68 % | 2 | 204 |
| 29.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 43 |
| 30.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 119 |
| 31.00 | 1.10 | 3.70 | 2.05 | -13.87 % | 30 | 114 |
| 32.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 45 |
| 33.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 30 |
| 34.00 | 3.80 | 4.10 | 2.10 | 0.00 % | 0 | 35 |
| 35.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
