We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 12.20 | 14.40 | 13.10 | 27.18 % | 1 | 18 |
| 255.00 | 10.30 | 12.10 | 16.55 | 0.00 % | 0 | 53 |
| 257.50 | 8.00 | 9.00 | 10.05 | -31.16 % | 1 | 13 |
| 260.00 | 6.30 | 6.80 | 6.10 | -50.85 % | 11 | 70 |
| 262.50 | 4.50 | 5.90 | 17.00 | 0.00 % | 0 | 16 |
| 265.00 | 3.20 | 3.60 | 3.70 | -39.34 % | 8 | 51 |
| 267.50 | 2.00 | 2.40 | 2.51 | -75.75 % | 1 | 30 |
| 270.00 | 1.25 | 1.55 | 1.25 | -81.34 % | 29 | 77 |
| 272.50 | 0.70 | 0.95 | 1.00 | -70.59 % | 14 | 13 |
| 275.00 | 0.40 | 0.55 | 0.45 | -82.35 % | 4 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.35 | 0.55 | 0.40 | 14.29 % | 12 | 11 |
| 255.00 | 0.55 | 0.75 | 0.72 | 94.59 % | 10 | 11 |
| 257.50 | 0.90 | 1.15 | 1.60 | 280.95 % | 69 | 5 |
| 260.00 | 1.35 | 1.65 | 1.85 | 330.23 % | 16 | 27 |
| 262.50 | 2.10 | 2.45 | 2.70 | 145.45 % | 14 | 16 |
| 265.00 | 3.10 | 3.60 | 2.10 | 47.89 % | 2 | 32 |
| 267.50 | 4.40 | 5.00 | 5.22 | 317.60 % | 10 | 3 |
| 270.00 | 6.10 | 6.70 | 5.80 | 87.10 % | 6 | 20 |
| 272.50 | 7.90 | 8.60 | 4.00 | 0.00 % | 0 | 54 |
| 275.00 | 9.60 | 10.80 | 6.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
