Trip.com Quote - CRIP34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trip.com Group Ltd (CRIP34) Share Price

Trip.com Group Ltd (CRIP34)

379.25

17.00

(4.69%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

379.25

Bid

0.00

Offer

0.00

Volume

103

378.88 Day's Range 381.80

159.66 52 Week Range 395.96

Market Cap

Previous Close

362.25

Open

378.88

Last Trade

Last Trade Time

Financial Volume

R$ 39,317

VWAP

381.722

Average Volume (3m)

244

Shares Outstanding

1,287,945,000

Dividend Yield

-

PE Ratio

4.54

Earnings Per Share (EPS)

7.7

Revenue

44.56B

Net Profit

9.92B

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Grand Cayman, Cym

Founded

-

Trip.com Group Ltd is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker CRIP34. The last closing price for Trip.com was R$362.25. Over the last year, Trip.com shares have traded in a share price range of R$ 159.66 to R$ 395.96.

Trip.com currently has 1,287,945,000 shares in issue. The market capitalisation of Trip.com is R$466.56 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18.9	5.2449007909	360.35	381.8	349.52	11	359.35681818	DR
4	30.3	8.68319243445	348.95	395.96	348.95	431	377.12656395	DR
12	135.51	55.5961270206	243.74	395.96	243.74	244	369.28548233	DR
26	96.79	34.2667988388	282.46	395.96	229.6	170	332.3275038	DR
52	219.59	137.53601403	159.66	395.96	159.66	192	268.9780285	DR
156	217.49	134.452274975	161.76	395.96	87.93	328	148.82898731	DR
260	240.28	172.900626034	138.97	395.96	87.93	421	157.05926797	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

Jack891

Jack891 2 minutes ago

➡ Open a web browser and navigate to 🔰the MetaMask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

TrendTrade2016

TrendTrade2016 2 minutes ago

great observation..2 to 7 find them before everyone else...like crnc...hyln...keep watching

powerbattles

powerbattles 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422270

weedtrader420

weedtrader420 3 minutes ago

ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯

Methinks

Methinks 3 minutes ago

https://www.sdpb.org/2024-11-22/moscows-hackers-continue-to-cause-chaos-in-cyberspace
Stop this chaos - with Wave.

UltraUnicorn691

UltraUnicorn691 4 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Good morning !!! BURU ..... tic....toc......tick......tock......

Methinks

Methinks 5 minutes ago

https://www.ibtimes.com/senator-calls-salt-typhoon-worst-cyberattack-us-history-3752228
Events making history - introducing Wave would certainly be history-making.

WhirlwindProphet44

WhirlwindProphet44 5 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 5 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 5 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 6 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 6 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jimr1717

jimr1717 6 minutes ago

Yes they have checked into the nursing home and most likely won’t be checking out.

WhirlwindProphet44

WhirlwindProphet44 7 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Methinks

Methinks 8 minutes ago

https://www.scworld.com/news/fbi-and-cisa-warn-of-continued-cyberattacks-on-us-telecoms
Warnings from the FBI needs action - Wave action.

weedtrader420

weedtrader420 9 minutes ago

XRP SUKU $1.80 TARGET TODAY Cat Stevens Morning Has Broken

ksquared

ksquared 11 minutes ago

I think he looks a little like the father in that old TV show, the Munsters. If you're talking about "Grandpa" (Al Lewis), Gaetz can't hold a candle to him.
Gaetz is not an attractive man. JMO

ali g

ali g 11 minutes ago

And we back to the expert market....

Fdc4

Fdc4 11 minutes ago

I dont think this will be ever at Nasdaq but $0.02-$0.04 is foreseeable. Baby steps, we need audited financials first!!! FINRA? Fairly tales, maybe next year

SamuraiSanctuary771

SamuraiSanctuary771 12 minutes ago

Experiencing issues with Coinbase? Contact our Coinbase Customer Support team at 1-888-842-1385 for quick and reliable assistance. Our experts are ready to help resolve any errors, Trading problems, or technical glitches, ensuring your Coinbase APP runs smoothly. Call now for fast support and solut

wimowob847

wimowob847 12 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

kenjiroo

kenjiroo 13 minutes ago

As long I don’t see a chapter 11 and my shares are in my wallet I’m good … got all the time in the world !

WhirlwindProphet44

WhirlwindProphet44 14 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

WhirlwindProphet44

WhirlwindProphet44 14 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions