S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

13.00

0.00 (0.00%)

Pre Market

Last Updated: 22:00:02

Delayed by 15 minutes

GEL Mar 21 2025 12.5 Put

View Full GEL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	371	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GEL Option Chain - 21 Mar 2025

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.00	0.00	0.00 %	0	0
5.00	7.50	9.50	0.00	0.00 %	0	0
7.50	5.30	7.00	0.00	0.00 %	0	0
10.00	2.95	3.20	3.20	0.00 %	0	3,709
12.50	0.55	0.85	0.75	-25.00 %	12	2,999
15.00	0.05	0.05	0.05	0.00 %	5	6,889
17.50	0.05	0.05	0.05	0.00 %	0	16
20.00	0.08	0.45	0.08	0.00 %	0	10
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.35	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.16	0.75	0.16	0.00 %	0	5
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.10	0.20	0.10	0.00 %	0	371
15.00	1.85	2.10	1.65	0.00 %	0	221
17.50	4.40	4.60	6.30	0.00 %	0	24
20.00	6.80	7.10	0.00	0.00 %	0	0
22.50	9.20	11.00	0.00	0.00 %	0	0

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions