ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEL Genesis Energy LP

13.00
0.00 (0.00%)
Pre Market
Last Updated: 22:00:02
Delayed by 15 minutes

GEL Mar 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 21 Mar 2025
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GEL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0012.000.000.00 %00
5.007.509.500.000.00 %00
7.505.307.000.000.00 %00
10.002.953.203.200.00 %03,709
12.500.550.850.75-25.00 %122,999
15.000.050.050.050.00 %56,889
17.500.050.050.050.00 %016
20.000.080.450.080.00 %010
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.350.000.00 %00
5.000.000.750.000.00 %00
7.500.160.750.160.00 %05
10.000.050.050.050.00 %0132
12.500.100.200.100.00 %0371
15.001.852.101.650.00 %0221
17.504.404.606.300.00 %024
20.006.807.100.000.00 %00
22.509.2011.000.000.00 %00