S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

12.975

-0.025 (-0.19%)

Last Updated: 01:50:31

Delayed by 15 minutes

GEL Mar 21 2025 17.5 Put

View Full GEL Chain

6.30 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	21 Mar 2025
Offer	4.70	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.30	Last Trade	- -

GEL Option Chain - 21 Mar 2025

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.20	0.00	0.00 %	0	0
5.00	7.20	8.70	0.00	0.00 %	0	0
7.50	4.40	6.80	0.00	0.00 %	0	0
10.00	2.85	3.10	3.20	0.00 %	0	3,709
12.50	0.55	0.75	0.75	0.00 %	0	2,992
15.00	0.05	0.05	0.05	0.00 %	0	6,892
17.50	0.05	0.05	0.05	0.00 %	0	16
20.00	0.08	0.10	0.08	0.00 %	0	10
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.16	0.75	0.16	0.00 %	0	5
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.05	0.20	0.10	0.00 %	0	371
15.00	1.95	2.15	1.65	0.00 %	0	220
17.50	4.40	4.70	6.30	0.00 %	0	24
20.00	6.30	7.80	0.00	0.00 %	0	0
22.50	8.80	10.30	0.00	0.00 %	0	0

Pursuit Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions