ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEV GE Vernova Inc

321.8839
2.95 (0.93%)
Pre Market
Last Updated: 23:11:40
Delayed by 15 minutes

GEV Mar 21 2025 332.5 Call

3.10 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 21 Mar 2025
Offer 3.10 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

GEV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0012.9015.3012.50-49.60 %14134
312.5013.3013.3013.300.00 %084
315.0010.5010.5010.500.00 %049
317.508.309.207.70-57.92 %4645
320.007.257.257.250.00 %0326
322.506.306.306.300.00 %038
325.004.894.894.890.00 %0213
327.504.104.603.90-57.75 %48
330.003.403.803.60-65.28 %1671,786
332.503.103.103.100.00 %052

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.004.904.904.900.00 %0370
312.504.405.605.50150.00 %1056
315.006.106.106.100.00 %0142
317.505.407.808.30144.12 %727
320.008.558.558.550.00 %0513
322.509.6010.3010.10137.65 %5576
325.0011.0011.6013.25132.46 %2788
327.5011.9013.5013.20109.52 %2930
330.0014.7014.7014.700.00 %0492
332.5018.5018.5018.500.00 %064