S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

38.69

0.00 (0.00%)

Pre Market

Last Updated: 22:36:10

Delayed by 15 minutes

GFL Jul 19 2024 30 Call

View Full GFL Chain

2.77 0.00 (0.00%)

Bid	2.77	Volume	0	Exp. Date	19 Jul 2024
Offer	2.77	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.77	Last Trade	- -

GFL Option Chain - 19 Jul 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.80	21.00	0.00	0.00 %	0	0
22.50	14.80	18.50	0.00	0.00 %	0	0
25.00	12.70	16.50	12.38	0.00 %	0	5
30.00	2.77	2.77	2.77	0.00 %	0	18
35.00	4.80	4.80	4.80	0.00 %	0	155
40.00	0.15	0.90	0.75	0.00 %	0	734
45.00	0.25	0.25	0.25	0.00 %	0	434
50.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.50	0.15	0.50	0.00 %	0	12
25.00	0.25	0.30	0.25	0.00 %	0	10
30.00	0.15	0.15	0.15	0.00 %	0	1,073
35.00	0.15	0.70	0.10	0.00 %	0	180
40.00	1.30	3.60	1.45	0.00 %	0	39
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions