ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GFL GFL Environmental Inc

38.93
0.08 (0.21%)
29 Jun 2024 - Closed
Delayed by 15 minutes

GFL Jul 19 2024 25 Call

12.38 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date 19 Jul 2024
Offer 16.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.38 Last Trade - -

GFL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.5021.500.000.00 %00
22.5014.0019.000.000.00 %00
25.0012.7016.5012.380.00 %05
30.007.7011.502.770.00 %018
35.003.906.103.8034.28 %1153
40.000.650.900.75-6.25 %57690
45.000.050.500.050.00 %0434
50.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.500.150.500.00 %012
25.000.250.300.250.00 %010
30.000.153.300.150.00 %01,073
35.000.190.750.10-47.37 %3181
40.001.251.851.45-55.38 %2733
45.004.707.900.000.00 %00
50.009.6013.400.000.00 %00