S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

37.89

-0.35 (-0.92%)

27 Jul 2024 - Closed

Delayed by 15 minutes

GFL Aug 16 2024 50 Call

View Full GFL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	0.75	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GFL Option Chain - 16 Aug 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.20	0.00	0.00 %	0	0
22.50	14.10	17.70	0.00	0.00 %	0	0
25.00	11.00	15.50	0.00	0.00 %	0	0
30.00	6.60	10.10	0.00	0.00 %	0	0
35.00	2.85	3.70	4.90	0.00 %	0	0
40.00	0.60	0.70	0.65	-53.57 %	30	372
45.00	0.10	0.25	0.30	0.00 %	0	1,623
50.00	0.05	0.75	0.05	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	1.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.25	0.60	0.50	0.00 %	0	52
40.00	2.05	2.95	2.35	0.00 %	0	509
45.00	5.70	9.00	0.00	0.00 %	0	0
50.00	11.20	14.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions