S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gildan Activewear Inc (GIL)
Gildan Activewear Inc (GIL) Options

GIL Gildan Activewear Inc

51.55

0.00 (0.00%)

Pre Market

Last Updated: 20:05:17

Delayed by 15 minutes

GIL Feb 21 2025 40 Call

View Full GIL Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	21 Feb 2025
Offer	13.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GIL Option Chain - 21 Feb 2025

GIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.90	13.60	0.00	0.00 %	0	0
42.50	8.40	11.50	0.00	0.00 %	0	0
45.00	5.10	9.20	6.35	0.00 %	0	118
47.50	4.40	4.70	4.30	0.00 %	0	100
50.00	2.35	2.60	2.50	19.62 %	2	106
52.50	0.90	2.25	1.78	0.00 %	0	50
55.00	0.15	2.55	0.85	0.00 %	0	147
57.50	0.15	1.25	0.20	0.00 %	0	284
60.00	0.10	2.25	0.15	0.00 %	0	499

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.65	0.00	0.00 %	0	0
42.50	0.05	2.15	0.05	0.00 %	0	103
45.00	0.10	1.25	0.15	0.00 %	0	114
47.50	0.20	0.50	0.50	0.00 %	0	87
50.00	0.45	1.20	0.55	0.00 %	0	20
52.50	1.85	2.25	2.40	0.00 %	0	75
55.00	1.90	6.00	2.90	0.00 %	0	4
57.50	5.60	8.10	0.00	0.00 %	0	0
60.00	6.70	10.50	0.00	0.00 %	0	0

Global Cord Blood

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions