Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.80 | 16.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.55 | 2.80 | 2.70 | 2.675 | 0.32 | 13.45 % | 9 | 10 | 06:24:47 |
45.00 | 0.90 | 1.05 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 97 | - |
47.50 | 0.15 | 2.30 | 0.15 | 1.225 | -0.10 | -40.00 % | 1 | 59 | 01:34:39 |
50.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.00 | 0.00 % | 60 | 346 | 06:41:16 |
52.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 85 | 122 | 05:36:48 |
55.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
57.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 90 | - |
60.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 100 | - |
65.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 201 | - |
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 1.00 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 176 | - |
40.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 180 | - |
42.50 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 4 | 586 | 02:54:41 |
45.00 | 1.00 | 1.20 | 1.60 | 1.10 | 0.35 | 28.00 % | 2 | 72 | 01:15:03 |
47.50 | 2.75 | 3.00 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 4.90 | 6.30 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 25 | - |
52.50 | 7.40 | 9.10 | 0.75 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.70 | 11.00 | 6.20 | 10.35 | 0.00 | 0.00 % | 0 | 64 | - |
57.50 | 12.10 | 14.10 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.60 | 16.50 | 11.90 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 17.20 | 19.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.80 | 22.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.60 | 26.80 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions