Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 9 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 14 | Day's Range | 6.26 - 6.26 |
| Open | 6.26 | Prev Close | 5.63 | Last Trade | 28/11/2024 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.40 | 5.50 | 5.10 | 0.00 % | 0 | 83 |
| 51.00 | 4.40 | 4.55 | 5.00 | 0.00 % | 0 | 129 |
| 52.00 | 3.40 | 3.55 | 3.63 | 25.17 % | 9 | 310 |
| 53.00 | 2.34 | 2.54 | 2.65 | 29.27 % | 20 | 365 |
| 54.00 | 1.53 | 1.60 | 1.95 | 54.76 % | 6 | 1,347 |
| 55.00 | 0.76 | 0.81 | 0.94 | 40.30 % | 137 | 534 |
| 56.00 | 0.26 | 0.32 | 0.31 | 0.00 % | 702 | 2,095 |
| 57.00 | 0.09 | 0.11 | 0.10 | -33.33 % | 1,617 | 2,890 |
| 58.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 1,781 | 2,566 |
| 59.00 | 0.01 | 0.04 | 0.01 | -75.00 % | 9 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 5 | 839 |
| 51.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 449 |
| 52.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 12 | 741 |
| 53.00 | 0.03 | 0.05 | 0.05 | -73.68 % | 40 | 1,770 |
| 54.00 | 0.11 | 0.12 | 0.09 | -77.50 % | 366 | 1,984 |
| 55.00 | 0.30 | 0.35 | 0.31 | -62.65 % | 1,252 | 2,453 |
| 56.00 | 0.83 | 0.87 | 0.81 | -46.00 % | 1,096 | 2,183 |
| 57.00 | 1.61 | 1.72 | 1.80 | 0.00 % | 0 | 2,109 |
| 58.00 | 2.55 | 2.64 | 2.41 | -16.90 % | 3 | 980 |
| 59.00 | 3.50 | 3.65 | 3.53 | -15.14 % | 2 | 2,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
