We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1,577 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 2,945 | Day's Range | 0.25 - 0.48 |
| Open | 0.41 | Prev Close | 0.36 | Last Trade | 27/7/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.58 | 3.15 | 3.10 | 7.27 % | 1 | 22 |
| 22.00 | 2.27 | 2.40 | 2.34 | 0.00 % | 1,157 | 1,522 |
| 22.50 | 1.82 | 1.97 | 1.91 | -0.52 % | 89 | 173 |
| 23.00 | 1.49 | 1.61 | 1.53 | 6.99 % | 201 | 1,139 |
| 23.50 | 1.12 | 1.28 | 1.19 | 0.00 % | 348 | 635 |
| 24.00 | 0.95 | 0.96 | 0.97 | 0.00 % | 2,305 | 2,670 |
| 24.50 | 0.75 | 0.78 | 0.78 | 1.30 % | 2,862 | 1,158 |
| 25.00 | 0.64 | 0.66 | 0.64 | 0.00 % | 14,938 | 10,500 |
| 25.50 | 0.50 | 0.53 | 0.53 | 3.92 % | 1,690 | 1,005 |
| 26.00 | 0.43 | 0.45 | 0.43 | -6.52 % | 5,755 | 3,068 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.08 | 0.31 | 0.11 | 37.50 % | 80 | 133 |
| 22.00 | 0.11 | 0.16 | 0.15 | -11.76 % | 680 | 5,716 |
| 22.50 | 0.18 | 0.22 | 0.22 | -18.52 % | 735 | 2,029 |
| 23.00 | 0.33 | 0.35 | 0.34 | -22.73 % | 1,553 | 2,136 |
| 23.50 | 0.50 | 0.53 | 0.53 | -18.46 % | 5,024 | 1,339 |
| 24.00 | 0.69 | 0.78 | 0.75 | -18.48 % | 2,182 | 3,441 |
| 24.50 | 1.06 | 1.16 | 1.10 | -9.09 % | 2,067 | 2,436 |
| 25.00 | 1.36 | 1.57 | 1.42 | -10.13 % | 1,834 | 3,803 |
| 25.50 | 1.56 | 1.92 | 1.74 | -2.79 % | 317 | 420 |
| 26.00 | 2.16 | 2.33 | 2.27 | -2.99 % | 473 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
